일자	종가	등락	등락률(%)	거래량
10/11	1,526	1	0.07%	5,775
10/10	1,525	4	-0.26%	9,273
10/08	1,529	10	-0.65%	18,606
10/07	1,539	1	0.07%	11,444
10/04	1,538	3	0.20%	8,456
10/02	1,535	57	-3.58%	65,994
09/30	1,592	4	0.25%	14,436
09/27	1,588	7	-0.44%	21,407
09/26	1,595	10	0.63%	13,252
09/25	1,585	4	-0.25%	55,024