일자	종가	등락	등락률(%)	거래량
10/15	1,400	10	-0.71%	53,301
10/14	1,410	3	-0.21%	42,776
10/11	1,413	10	0.71%	29,749
10/10	1,403	11	-0.78%	46,076
10/08	1,414	34	2.46%	160,899
10/07	1,380	4	0.29%	39,463
10/04	1,376	15	1.10%	28,340
10/02	1,361	7	-0.51%	53,654
09/30	1,368	30	-2.15%	43,111
09/27	1,398	26	1.90%	81,127