일자	종가	등락	등락률(%)	거래량
10/15	5,150	70	1.38%	68,572
10/14	5,080	150	3.04%	64,848
10/11	4,930	55	-1.10%	60,611
10/10	4,985	125	2.57%	82,353
10/08	4,860	15	0.31%	30,696
10/07	4,845	95	2.00%	78,753
10/04	4,750	50	-1.04%	41,384
10/02	4,800	10	-0.21%	80,766
09/30	4,810	0	0.00%	34,527
09/27	4,810	135	-2.73%	94,761