일자	종가	등락	등락률(%)	거래량
10/15	326	0	0.00%	141,885
10/14	326	2	-0.61%	68,256
10/11	328	8	-2.38%	401,965
10/10	336	1	-0.30%	292,597
10/08	337	7	2.12%	89,601
10/07	330	0	0.00%	98,242
10/04	330	4	1.23%	107,973
10/02	326	9	-2.69%	350,004
09/30	335	1	0.30%	243,161
09/27	334	6	-1.76%	114,231