일자	종가	등락	등락률(%)	거래량
10/15	1,805	17	-0.93%	113,355
10/14	1,822	15	-0.82%	83,337
10/11	1,837	12	-0.65%	55,315
10/10	1,849	17	0.93%	122,955
10/08	1,832	1	0.05%	40,072
10/07	1,831	6	-0.33%	90,232
10/04	1,837	6	0.33%	125,158
10/02	1,831	10	-0.54%	525,537
09/30	1,841	112	6.48%	232,706
09/27	1,729	40	-2.26%	85,259