일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,805 17 -0.93% 113,355
10/14 1,822 15 -0.82% 83,337
10/11 1,837 12 -0.65% 55,315
10/10 1,849 17 0.93% 122,955
10/08 1,832 1 0.05% 40,072
10/07 1,831 6 -0.33% 90,232
10/04 1,837 6 0.33% 125,158
10/02 1,831 10 -0.54% 525,537
09/30 1,841 112 6.48% 232,706
09/27 1,729 40 -2.26% 85,259
처음이전11121314151617181920