일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,940 250 -2.05% 801,706
10/14 12,190 80 0.66% 1,059,680
10/11 12,110 950 8.51% 2,824,158
10/10 11,160 390 -3.38% 552,976
10/08 11,550 320 -2.70% 356,076
10/07 11,870 470 4.12% 464,680
10/04 11,400 200 -1.72% 497,539
10/02 11,600 140 -1.19% 340,006
09/30 11,740 350 -2.89% 347,741
09/27 12,090 40 -0.33% 852,948
처음이전11121314151617181920