일자	종가	등락	등락률(%)	거래량
10/15	576	7	1.23%	464,311
10/14	569	19	-3.23%	870,013
10/11	588	25	-4.08%	844,318
10/10	613	10	1.66%	1,068,218
10/08	603	32	5.60%	3,610,382
10/07	571	7	1.24%	230,373
10/04	564	6	-1.05%	120,968
10/02	570	14	2.52%	167,939
09/30	556	6	-1.07%	125,490
09/27	562	1	0.18%	114,842