일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 576 7 1.23% 464,311
10/14 569 19 -3.23% 870,013
10/11 588 25 -4.08% 844,318
10/10 613 10 1.66% 1,068,218
10/08 603 32 5.60% 3,610,382
10/07 571 7 1.24% 230,373
10/04 564 6 -1.05% 120,968
10/02 570 14 2.52% 167,939
09/30 556 6 -1.07% 125,490
09/27 562 1 0.18% 114,842
처음이전11121314151617181920