일자	종가	등락	등락률(%)	거래량
10/15	10,650	150	1.43%	126,483
10/14	10,500	80	-0.76%	96,119
10/11	10,580	10	0.09%	87,636
10/10	10,570	280	-2.58%	115,190
10/08	10,850	50	0.46%	109,677
10/07	10,800	50	0.47%	73,663
10/04	10,750	210	1.99%	98,239
10/02	10,540	280	-2.59%	132,130
09/30	10,820	500	-4.42%	159,234
09/27	11,320	40	-0.35%	232,488