일자	종가	등락	등락률(%)	거래량
10/15	4,060	30	0.74%	10,762
10/14	4,030	40	-0.98%	11,644
10/11	4,070	40	-0.97%	9,588
10/10	4,110	110	-2.61%	8,325
10/08	4,220	30	0.72%	11,389
10/07	4,190	75	1.82%	10,727
10/04	4,115	30	0.73%	13,133
10/02	4,085	175	-4.11%	35,885
09/30	4,260	25	-0.58%	10,003
09/27	4,285	15	-0.35%	9,804