일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,060 30 0.74% 10,762
10/14 4,030 40 -0.98% 11,644
10/11 4,070 40 -0.97% 9,588
10/10 4,110 110 -2.61% 8,325
10/08 4,220 30 0.72% 11,389
10/07 4,190 75 1.82% 10,727
10/04 4,115 30 0.73% 13,133
10/02 4,085 175 -4.11% 35,885
09/30 4,260 25 -0.58% 10,003
09/27 4,285 15 -0.35% 9,804
처음이전11121314151617181920