일자	종가	등락	등락률(%)	거래량
10/15	1,235	10	0.82%	303,737
10/14	1,225	16	1.32%	2,847,777
10/11	1,209	50	-3.97%	863,012
10/10	1,259	89	7.61%	10,269,704
10/08	1,170	10	-0.85%	75,047
10/07	1,180	7	0.60%	45,549
10/04	1,173	26	2.27%	39,982
10/02	1,147	19	-1.63%	87,691
09/30	1,166	13	-1.10%	54,130
09/27	1,179	2	0.17%	72,982