일자별 시세

일자 종가 등락 등락률(%) 거래량
12/05 9,810 830 -7.80% 393,496
12/04 10,640 480 4.72% 584,327
12/03 10,160 430 4.42% 632,482
12/02 9,730 620 6.81% 421,486
11/29 9,110 190 -2.04% 191,733
11/28 9,300 470 -4.81% 426,987
11/27 9,770 1540 18.71% 1,465,703
11/26 8,230 160 -1.91% 127,664
11/25 8,390 160 1.94% 164,077
11/22 8,230 100 -1.20% 193,663
처음이전11121314151617181920