일자	종가	등락	등락률(%)	거래량
10/15	13,140	150	-1.13%	85,351
10/14	13,290	170	1.30%	47,144
10/11	13,120	120	0.92%	86,190
10/10	13,000	440	-3.27%	124,282
10/08	13,440	410	-2.96%	84,331
10/07	13,850	450	3.36%	68,764
10/04	13,400	100	-0.74%	45,421
10/02	13,500	230	-1.68%	79,041
09/30	13,730	400	-2.83%	102,544
09/27	14,130	0	0.00%	119,333