일자	종가	등락	등락률(%)	거래량
10/15	7,840	150	-1.88%	20,825
10/14	7,990	70	-0.87%	8,906
10/11	8,060	60	0.75%	22,939
10/10	8,000	250	-3.03%	33,275
10/08	8,250	60	-0.72%	18,721
10/07	8,310	110	1.34%	53,803
10/04	8,200	270	3.40%	75,874
10/02	7,930	130	1.67%	38,417
09/30	7,800	10	0.13%	16,849
09/27	7,790	0	0.00%	8,726