일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,840 150 -1.88% 20,825
10/14 7,990 70 -0.87% 8,906
10/11 8,060 60 0.75% 22,939
10/10 8,000 250 -3.03% 33,275
10/08 8,250 60 -0.72% 18,721
10/07 8,310 110 1.34% 53,803
10/04 8,200 270 3.40% 75,874
10/02 7,930 130 1.67% 38,417
09/30 7,800 10 0.13% 16,849
09/27 7,790 0 0.00% 8,726
처음이전11121314151617181920