일자	종가	등락	등락률(%)	거래량
10/15	4,075	25	0.62%	3,384
10/14	4,050	35	-0.86%	3,292
10/11	4,085	15	0.37%	892
10/10	4,070	5	-0.12%	5,849
10/08	4,075	5	-0.12%	8,422
10/07	4,080	20	-0.49%	4,966
10/04	4,100	175	-4.09%	9,056
10/02	4,275	15	0.35%	7,773
09/30	4,260	45	1.07%	7,390
09/27	4,215	30	-0.71%	3,580