일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,075 25 0.62% 3,384
10/14 4,050 35 -0.86% 3,292
10/11 4,085 15 0.37% 892
10/10 4,070 5 -0.12% 5,849
10/08 4,075 5 -0.12% 8,422
10/07 4,080 20 -0.49% 4,966
10/04 4,100 175 -4.09% 9,056
10/02 4,275 15 0.35% 7,773
09/30 4,260 45 1.07% 7,390
09/27 4,215 30 -0.71% 3,580
처음이전11121314151617181920