일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,245 75 -3.23% 135,159
10/14 2,320 40 -1.69% 219,036
10/11 2,360 50 2.16% 862,516
10/10 2,310 15 -0.65% 47,455
10/08 2,325 80 -3.33% 54,013
10/07 2,405 30 1.26% 31,127
10/04 2,375 40 -1.66% 40,915
10/02 2,415 15 -0.62% 35,233
09/30 2,430 15 -0.61% 253,059
09/27 2,445 45 1.88% 120,734
처음이전11121314151617181920