일자	종가	등락	등락률(%)	거래량
10/15	2,245	75	-3.23%	135,159
10/14	2,320	40	-1.69%	219,036
10/11	2,360	50	2.16%	862,516
10/10	2,310	15	-0.65%	47,455
10/08	2,325	80	-3.33%	54,013
10/07	2,405	30	1.26%	31,127
10/04	2,375	40	-1.66%	40,915
10/02	2,415	15	-0.62%	35,233
09/30	2,430	15	-0.61%	253,059
09/27	2,445	45	1.88%	120,734