일자	종가	등락	등락률(%)	거래량
02/06	1,349	49	3.77%	125,729
02/05	1,300	23	1.80%	97,452
02/04	1,277	21	1.67%	53,457
02/03	1,256	46	-3.53%	75,921
01/31	1,302	38	-2.84%	97,595
01/24	1,340	11	-0.81%	106,604
01/23	1,351	43	-3.08%	63,622
01/22	1,394	36	-2.52%	100,073
01/21	1,430	33	-2.26%	55,116
01/20	1,463	1	-0.07%	54,490