일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 35,700 1300 3.78% 121,486
10/14 34,400 450 -1.29% 63,864
10/11 34,850 1350 4.03% 77,882
10/10 33,500 1000 3.08% 48,764
10/08 32,500 400 -1.22% 71,745
10/07 32,900 2550 8.40% 114,075
10/04 30,350 350 1.17% 75,157
10/02 30,000 2500 -7.69% 134,007
09/30 32,500 50 0.15% 177,086
09/27 32,450 900 2.85% 132,306
처음이전11121314151617181920