일자	종가	등락	등락률(%)	거래량
10/15	35,700	1300	3.78%	121,486
10/14	34,400	450	-1.29%	63,864
10/11	34,850	1350	4.03%	77,882
10/10	33,500	1000	3.08%	48,764
10/08	32,500	400	-1.22%	71,745
10/07	32,900	2550	8.40%	114,075
10/04	30,350	350	1.17%	75,157
10/02	30,000	2500	-7.69%	134,007
09/30	32,500	50	0.15%	177,086
09/27	32,450	900	2.85%	132,306