일자	종가	등락	등락률(%)	거래량
10/15	17,830	200	1.13%	274,737
10/14	17,630	400	2.32%	437,367
10/11	17,230	90	0.53%	172,059
10/10	17,140	160	0.94%	169,421
10/08	16,980	30	0.18%	148,814
10/07	16,950	690	-3.91%	317,884
10/04	17,640	690	4.07%	252,531
10/02	16,950	100	-0.59%	166,331
09/30	17,050	550	-3.12%	356,842
09/27	17,600	190	-1.07%	144,606