일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 17,830 200 1.13% 274,737
10/14 17,630 400 2.32% 437,367
10/11 17,230 90 0.53% 172,059
10/10 17,140 160 0.94% 169,421
10/08 16,980 30 0.18% 148,814
10/07 16,950 690 -3.91% 317,884
10/04 17,640 690 4.07% 252,531
10/02 16,950 100 -0.59% 166,331
09/30 17,050 550 -3.12% 356,842
09/27 17,600 190 -1.07% 144,606
처음이전11121314151617181920