일자	종가	등락	등락률(%)	거래량
10/15	10,960	270	-2.40%	82,982
10/14	11,230	150	1.35%	89,841
10/11	11,080	650	-5.54%	123,188
10/10	11,730	570	5.11%	118,389
10/08	11,160	210	-1.85%	73,048
10/07	11,370	60	0.53%	74,681
10/04	11,310	30	0.27%	72,624
10/02	11,280	350	-3.01%	93,582
09/30	11,630	330	-2.76%	145,283
09/27	11,960	310	2.66%	223,037