일자	종가	등락	등락률(%)	거래량
10/15	1,243	7	-0.56%	80,897
10/14	1,250	0	0.00%	115,436
10/11	1,250	42	-3.25%	79,618
10/10	1,292	24	-1.82%	40,086
10/08	1,316	3	-0.23%	73,926
10/07	1,319	17	1.31%	60,899
10/04	1,302	2	-0.15%	17,446
10/02	1,304	10	-0.76%	60,896
09/30	1,314	6	-0.45%	20,333
09/27	1,320	20	-1.49%	39,003