일자	종가	등락	등락률(%)	거래량
10/15	5,110	80	-1.54%	25,884
10/14	5,190	120	2.37%	25,346
10/11	5,070	60	-1.17%	25,829
10/10	5,130	150	-2.84%	27,233
10/08	5,280	50	-0.94%	13,517
10/07	5,330	120	2.30%	16,882
10/04	5,210	130	-2.43%	28,795
10/02	5,340	40	0.75%	20,567
09/30	5,300	130	-2.39%	19,403
09/27	5,430	10	0.18%	62,478