일자	종가	등락	등락률(%)	거래량
10/11	8,790	160	-1.79%	41,747
10/10	8,950	170	-1.86%	27,044
10/08	9,120	280	-2.98%	20,957
10/07	9,400	210	2.29%	30,005
10/04	9,190	220	2.45%	47,358
10/02	8,970	230	-2.50%	41,037
09/30	9,200	360	-3.77%	31,844
09/27	9,560	220	-2.25%	41,295
09/26	9,780	640	7.00%	87,184
09/25	9,140	110	-1.19%	18,749