일자	종가	등락	등락률(%)	거래량
10/15	1,439	4	-0.28%	69,006
10/14	1,443	3	-0.21%	42,797
10/11	1,446	17	1.19%	82,030
10/10	1,429	6	0.42%	21,790
10/08	1,423	1	-0.07%	69,230
10/07	1,424	8	0.56%	89,540
10/04	1,416	1	-0.07%	100,540
10/02	1,417	17	-1.19%	77,339
09/30	1,434	22	-1.51%	39,865
09/27	1,456	0	0.00%	66,461