일자	종가	등락	등락률(%)	거래량
10/14	11,810	230	1.99%	20,165
10/11	11,580	240	2.12%	45,222
10/10	11,340	260	-2.24%	33,613
10/08	11,600	310	-2.60%	17,038
10/07	11,910	350	3.03%	19,037
10/04	11,560	310	-2.61%	17,220
10/02	11,870	40	-0.34%	12,426
09/30	11,910	470	-3.80%	21,749
09/27	12,380	50	-0.40%	22,886
09/26	12,430	360	2.98%	42,579