일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,575 35 -0.76% 25,189
10/14 4,610 25 -0.54% 8,093
10/11 4,635 30 0.65% 5,101
10/10 4,605 30 0.66% 9,298
10/08 4,575 100 -2.14% 61,524
10/07 4,675 25 0.54% 88,329
10/04 4,650 15 0.32% 8,929
10/02 4,635 35 -0.75% 21,270
09/30 4,670 95 -1.99% 8,174
09/27 4,765 80 -1.65% 34,385
처음이전11121314151617181920