일자	종가	등락	등락률(%)	거래량
10/15	115,900	3300	-2.77%	363,777
10/14	119,200	700	0.59%	207,221
10/11	118,500	4500	-3.66%	345,510
10/10	123,000	4600	3.89%	784,559
10/08	118,400	100	0.08%	210,153
10/07	118,300	2100	1.81%	248,613
10/04	116,200	100	0.09%	226,508
10/02	116,100	1000	-0.85%	223,666
09/30	117,100	1600	-1.35%	248,119
09/27	118,700	1900	-1.58%	289,052