일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 905 4 0.44% 38,962
10/14 901 5 -0.55% 11,692
10/11 906 1 0.11% 11,660
10/10 905 5 -0.55% 25,358
10/08 910 3 0.33% 52,867
10/07 907 1 -0.11% 47,623
10/04 908 1 0.11% 59,524
10/02 907 1 -0.11% 37,689
09/30 908 0 0.00% 69,846
09/27 908 3 0.33% 63,062
처음이전11121314151617181920