일자	종가	등락	등락률(%)	거래량
10/15	905	4	0.44%	38,962
10/14	901	5	-0.55%	11,692
10/11	906	1	0.11%	11,660
10/10	905	5	-0.55%	25,358
10/08	910	3	0.33%	52,867
10/07	907	1	-0.11%	47,623
10/04	908	1	0.11%	59,524
10/02	907	1	-0.11%	37,689
09/30	908	0	0.00%	69,846
09/27	908	3	0.33%	63,062