일자	종가	등락	등락률(%)	거래량
10/15	26,100	100	-0.38%	1,860
10/14	26,200	150	-0.57%	1,058
10/11	26,350	150	0.57%	1,425
10/10	26,200	50	0.19%	1,938
10/08	26,150	450	-1.69%	2,597
10/07	26,600	350	1.33%	1,924
10/04	26,250	350	-1.32%	2,182
10/02	26,600	350	-1.30%	3,464
09/30	26,950	200	-0.74%	4,467
09/27	27,150	300	-1.09%	5,508