일자	종가	등락	등락률(%)	거래량
10/11	19,600	30	0.15%	90,715
10/10	19,570	170	0.88%	87,636
10/08	19,400	500	-2.51%	124,727
10/07	19,900	390	2.00%	99,794
10/04	19,510	10	-0.05%	67,250
10/02	19,520	340	-1.71%	82,471
09/30	19,860	590	-2.89%	79,840
09/27	20,450	0	0.00%	115,335
09/26	20,450	590	2.97%	254,346
09/25	19,860	30	-0.15%	120,224