일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,610 130 5.24% 10,555
10/14 2,480 85 -3.31% 19,999
10/11 2,565 80 -3.02% 6,571
10/10 2,645 80 -2.94% 3,804
10/08 2,725 10 -0.37% 10,577
10/07 2,735 45 -1.62% 15,297
10/04 2,780 35 1.28% 8,671
10/02 2,745 65 -2.31% 11,794
09/30 2,810 105 3.88% 19,529
09/27 2,705 25 -0.92% 17,675
처음이전11121314151617181920