일자	종가	등락	등락률(%)	거래량
10/15	2,610	130	5.24%	10,555
10/14	2,480	85	-3.31%	19,999
10/11	2,565	80	-3.02%	6,571
10/10	2,645	80	-2.94%	3,804
10/08	2,725	10	-0.37%	10,577
10/07	2,735	45	-1.62%	15,297
10/04	2,780	35	1.28%	8,671
10/02	2,745	65	-2.31%	11,794
09/30	2,810	105	3.88%	19,529
09/27	2,705	25	-0.92%	17,675