일자	종가	등락	등락률(%)	거래량
10/11	23,400	550	-2.30%	80,578
10/10	23,950	400	-1.64%	36,343
10/08	24,350	1100	-4.32%	46,150
10/07	25,450	150	0.59%	86,410
10/04	25,300	850	-3.25%	38,171
10/02	26,150	400	-1.51%	27,330
09/30	26,550	150	-0.56%	30,393
09/27	26,700	100	-0.37%	22,994
09/26	26,800	750	2.88%	63,953
09/25	26,050	250	0.97%	57,528