일자	종가	등락	등락률(%)	거래량
10/15	7,190	130	-1.78%	42,459
10/14	7,320	260	3.68%	135,854
10/11	7,060	110	-1.53%	37,385
10/10	7,170	100	-1.38%	29,670
10/08	7,270	70	-0.95%	20,492
10/07	7,340	210	2.95%	45,968
10/04	7,130	60	-0.83%	29,513
10/02	7,190	190	-2.57%	45,478
09/30	7,380	280	-3.66%	58,098
09/27	7,660	50	0.66%	71,898