일자	종가	등락	등락률(%)	거래량
10/15	24,500	600	-2.39%	11,618
10/14	25,100	200	-0.79%	8,803
10/11	25,300	550	-2.13%	11,257
10/10	25,850	950	-3.54%	12,681
10/08	26,800	250	0.94%	18,872
10/07	26,550	1500	5.99%	26,447
10/04	25,050	250	-0.99%	10,525
10/02	25,300	250	-0.98%	12,740
09/30	25,550	450	-1.73%	12,854
09/27	26,000	50	0.19%	19,801