일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 24,500 600 -2.39% 11,618
10/14 25,100 200 -0.79% 8,803
10/11 25,300 550 -2.13% 11,257
10/10 25,850 950 -3.54% 12,681
10/08 26,800 250 0.94% 18,872
10/07 26,550 1500 5.99% 26,447
10/04 25,050 250 -0.99% 10,525
10/02 25,300 250 -0.98% 12,740
09/30 25,550 450 -1.73% 12,854
09/27 26,000 50 0.19% 19,801
처음이전11121314151617181920