일자	종가	등락	등락률(%)	거래량
10/15	12,430	370	3.07%	38,706
10/14	12,060	30	0.25%	12,915
10/11	12,030	50	-0.41%	11,334
10/10	12,080	110	0.92%	10,706
10/08	11,970	20	-0.17%	8,479
10/07	11,990	20	0.17%	6,447
10/04	11,970	40	-0.33%	12,913
10/02	12,010	50	-0.41%	8,257
09/30	12,060	190	-1.55%	15,687
09/27	12,250	250	-2.00%	23,140