일자	종가	등락	등락률(%)	거래량
10/15	10,670	130	-1.20%	50,414
10/14	10,800	360	-3.23%	28,575
10/11	11,160	560	5.28%	76,251
10/10	10,600	270	-2.48%	15,704
10/08	10,870	320	-2.86%	21,487
10/07	11,190	550	5.17%	22,693
10/04	10,640	210	-1.94%	20,905
10/02	10,850	460	-4.07%	24,470
09/30	11,310	560	-4.72%	49,594
09/27	11,870	430	3.76%	42,485