일자	종가	등락	등락률(%)	거래량
10/15	2,415	80	-3.21%	113,810
10/14	2,495	35	-1.38%	17,831
10/11	2,530	45	-1.75%	57,015
10/10	2,575	70	-2.65%	37,457
10/08	2,645	25	0.95%	42,310
10/07	2,620	70	-2.60%	49,440
10/04	2,690	10	-0.37%	34,591
10/02	2,700	15	-0.55%	17,949
09/30	2,715	90	-3.21%	24,297
09/27	2,805	20	-0.71%	34,331