일자	종가	등락	등락률(%)	거래량
10/15	14,140	140	-0.98%	166,284
10/14	14,280	30	0.21%	292,576
10/11	14,250	1710	-10.71%	607,722
10/10	15,960	40	0.25%	93,546
10/08	15,920	20	0.13%	55,103
10/07	15,900	290	1.86%	99,396
10/04	15,610	770	5.19%	115,071
10/02	14,840	370	-2.43%	64,085
09/30	15,210	400	-2.56%	69,008
09/27	15,610	350	-2.19%	141,586