일자	종가	등락	등락률(%)	거래량
12/05	1,053	14	-1.31%	350,352
12/04	1,067	73	-6.40%	491,345
12/03	1,140	73	-6.02%	1,554,171
12/02	1,213	94	-7.19%	510,004
11/29	1,307	71	-5.15%	138,753
11/28	1,378	9	0.66%	58,902
11/27	1,369	21	-1.51%	42,469
11/26	1,390	2	0.14%	20,459
11/25	1,388	10	0.73%	78,512
11/22	1,378	34	-2.41%	35,175