일자	종가	등락	등락률(%)	거래량
10/15	1,690	39	-2.26%	166,866
10/14	1,729	11	0.64%	34,732
10/11	1,718	24	1.42%	130,376
10/10	1,694	69	-3.91%	151,191
10/08	1,763	26	-1.45%	76,398
10/07	1,789	10	0.56%	79,377
10/04	1,779	4	0.23%	80,927
10/02	1,775	26	-1.44%	49,892
09/30	1,801	42	-2.28%	101,347
09/27	1,843	7	-0.38%	261,798