일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,690 39 -2.26% 166,866
10/14 1,729 11 0.64% 34,732
10/11 1,718 24 1.42% 130,376
10/10 1,694 69 -3.91% 151,191
10/08 1,763 26 -1.45% 76,398
10/07 1,789 10 0.56% 79,377
10/04 1,779 4 0.23% 80,927
10/02 1,775 26 -1.44% 49,892
09/30 1,801 42 -2.28% 101,347
09/27 1,843 7 -0.38% 261,798
처음이전11121314151617181920