일자	종가	등락	등락률(%)	거래량
10/15	89,300	1400	-1.54%	98,175
10/14	90,700	2700	-2.89%	61,246
10/11	93,400	2000	-2.10%	74,573
10/10	95,400	2400	-2.45%	93,794
10/08	97,800	1700	1.77%	113,618
10/07	96,100	4600	5.03%	109,654
10/04	91,500	1600	-1.72%	51,011
10/02	93,100	1000	-1.06%	63,532
09/30	94,100	800	-0.84%	90,442
09/27	94,900	100	0.11%	108,563