일자	종가	등락	등락률(%)	거래량
10/15	1,040	64	6.56%	3,614,894
10/14	976	30	3.17%	162,457
10/11	946	39	-3.96%	106,075
10/10	985	15	-1.50%	73,181
10/08	1,000	9	-0.89%	136,478
10/07	1,009	40	4.13%	317,184
10/04	969	26	2.76%	122,042
10/02	943	22	-2.28%	101,356
09/30	965	4	-0.41%	147,651
09/27	969	46	4.98%	229,016