일자	종가	등락	등락률(%)	거래량
10/15	5,520	30	0.55%	316,525
10/14	5,490	10	-0.18%	344,898
10/11	5,500	240	-4.18%	497,092
10/10	5,740	0	0.00%	295,588
10/08	5,740	270	-4.49%	476,456
10/07	6,010	70	1.18%	340,212
10/04	5,940	10	-0.17%	214,533
10/02	5,950	190	-3.09%	322,747
09/30	6,140	180	-2.85%	456,472
09/27	6,320	110	-1.71%	530,415