일자	종가	등락	등락률(%)	거래량
10/15	7,060	30	-0.42%	32,129
10/14	7,090	40	-0.56%	43,255
10/11	7,130	90	-1.25%	44,800
10/10	7,220	160	-2.17%	44,899
10/08	7,380	80	-1.07%	37,314
10/07	7,460	260	3.61%	52,171
10/04	7,200	100	-1.37%	35,019
10/02	7,300	200	-2.67%	47,585
09/30	7,500	160	-2.09%	30,334
09/27	7,660	110	-1.42%	90,739