일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,060 30 -0.42% 32,129
10/14 7,090 40 -0.56% 43,255
10/11 7,130 90 -1.25% 44,800
10/10 7,220 160 -2.17% 44,899
10/08 7,380 80 -1.07% 37,314
10/07 7,460 260 3.61% 52,171
10/04 7,200 100 -1.37% 35,019
10/02 7,300 200 -2.67% 47,585
09/30 7,500 160 -2.09% 30,334
09/27 7,660 110 -1.42% 90,739
처음이전11121314151617181920