일자	종가	등락	등락률(%)	거래량
10/15	3,380	100	-2.87%	159,002
10/14	3,480	10	-0.29%	37,061
10/11	3,490	50	-1.41%	36,779
10/10	3,540	25	-0.70%	37,200
10/08	3,565	50	-1.38%	35,045
10/07	3,615	40	1.12%	50,462
10/04	3,575	0	0.00%	36,068
10/02	3,575	35	-0.97%	43,228
09/30	3,610	40	-1.10%	69,663
09/27	3,650	10	0.27%	71,934