일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,364 0 0.00% 21,792
10/14 1,364 10 0.74% 18,493
10/11 1,354 29 -2.10% 59,594
10/10 1,383 9 0.66% 18,750
10/08 1,374 6 0.44% 11,864
10/07 1,368 0 0.00% 26,924
10/04 1,368 3 -0.22% 15,885
10/02 1,371 0 0.00% 19,180
09/30 1,371 4 -0.29% 24,630
09/27 1,375 5 0.36% 15,071
처음이전11121314151617181920