일자	종가	등락	등락률(%)	거래량
10/11	17,140	0	0.00%	63,640
10/10	17,140	90	-0.52%	101,945
10/08	17,230	290	-1.66%	78,338
10/07	17,520	20	0.11%	165,103
10/04	17,500	120	-0.68%	60,098
10/02	17,620	270	-1.51%	71,071
09/30	17,890	70	-0.39%	121,865
09/27	17,960	0	0.00%	93,582
09/26	17,960	610	3.52%	144,998
09/25	17,350	60	-0.34%	101,914