일자	종가	등락	등락률(%)	거래량
10/15	14,250	400	-2.73%	150,135
10/14	14,650	150	-1.01%	201,304
10/11	14,800	480	-3.14%	376,398
10/10	15,280	80	-0.52%	479,584
10/08	15,360	460	3.09%	3,919,748
10/07	14,900	1290	9.48%	4,966,752
10/04	13,610	350	-2.51%	163,703
10/02	13,960	280	-1.97%	290,423
09/30	14,240	1270	-8.19%	553,092
09/27	15,510	680	4.59%	5,800,988