일자	종가	등락	등락률(%)	거래량
10/15	2,260	45	-1.95%	384,251
10/14	2,305	50	-2.12%	455,899
10/11	2,355	45	-1.88%	465,160
10/10	2,400	50	-2.04%	428,783
10/08	2,450	60	-2.39%	431,309
10/07	2,510	175	7.49%	1,248,214
10/04	2,335	30	-1.27%	283,056
10/02	2,365	45	-1.87%	417,147
09/30	2,410	60	-2.43%	499,172
09/27	2,470	65	-2.56%	615,850