일자	종가	등락	등락률(%)	거래량
10/15	2,840	30	1.07%	308,561
10/14	2,810	10	0.36%	96,903
10/11	2,800	0	0.00%	143,258
10/10	2,800	10	-0.36%	165,329
10/08	2,810	10	-0.35%	291,745
10/07	2,820	15	0.53%	158,036
10/04	2,805	5	0.18%	166,014
10/02	2,800	25	-0.88%	179,782
09/30	2,825	40	-1.40%	279,333
09/27	2,865	40	1.42%	369,261