일자	종가	등락	등락률(%)	거래량
10/15	4,865	15	-0.31%	13,709
10/14	4,880	20	-0.41%	9,796
10/11	4,900	25	-0.51%	9,498
10/10	4,925	25	0.51%	16,460
10/08	4,900	85	-1.71%	30,957
10/07	4,985	25	-0.50%	14,582
10/04	5,010	20	-0.40%	25,674
10/02	5,030	60	-1.18%	28,041
09/30	5,090	10	0.20%	25,487
09/27	5,080	85	1.70%	56,603