일자	종가	등락	등락률(%)	거래량
10/15	11,790	140	-1.17%	47,879
10/14	11,930	50	0.42%	58,298
10/11	11,880	100	0.85%	239,097
10/10	11,780	220	-1.83%	38,214
10/08	12,000	240	-1.96%	23,794
10/07	12,240	480	4.08%	43,485
10/04	11,760	20	0.17%	30,719
10/02	11,740	230	-1.92%	28,657
09/30	11,970	80	-0.66%	29,360
09/27	12,050	220	-1.79%	25,465