일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,790 140 -1.17% 47,879
10/14 11,930 50 0.42% 58,298
10/11 11,880 100 0.85% 239,097
10/10 11,780 220 -1.83% 38,214
10/08 12,000 240 -1.96% 23,794
10/07 12,240 480 4.08% 43,485
10/04 11,760 20 0.17% 30,719
10/02 11,740 230 -1.92% 28,657
09/30 11,970 80 -0.66% 29,360
09/27 12,050 220 -1.79% 25,465
처음이전11121314151617181920