일자	종가	등락	등락률(%)	거래량
10/15	11,610	250	-2.11%	21,235
10/14	11,860	280	-2.31%	8,039
10/11	12,140	440	3.76%	35,575
10/10	11,700	30	-0.26%	11,571
10/08	11,730	120	-1.01%	9,131
10/07	11,850	120	1.02%	8,115
10/04	11,730	350	-2.90%	17,772
10/02	12,080	50	-0.41%	15,362
09/30	12,130	470	-3.73%	24,346
09/27	12,600	50	0.40%	35,566