일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,610 250 -2.11% 21,235
10/14 11,860 280 -2.31% 8,039
10/11 12,140 440 3.76% 35,575
10/10 11,700 30 -0.26% 11,571
10/08 11,730 120 -1.01% 9,131
10/07 11,850 120 1.02% 8,115
10/04 11,730 350 -2.90% 17,772
10/02 12,080 50 -0.41% 15,362
09/30 12,130 470 -3.73% 24,346
09/27 12,600 50 0.40% 35,566
처음이전11121314151617181920